Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10677 JP-N225@EP2512B (PUT)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.018 | 1,150,000 | 3,100,000 | 1.550 | 1,000,000 | 0.016 | 150,000 | 0.018 | |
| 08/09/2025 | 0.015 | 510,000 | 3,950,000 | 1.975 | 510,000 | 0.015 | |||
| 05/09/2025 | 0.017 | 0 | 3,440,000 | 1.720 | |||||
| 04/09/2025 | 0.020 | 0 | 3,440,000 | 1.720 | |||||
| 03/09/2025 | 0.022 | 0 | 3,440,000 | 1.720 | |||||
| 02/09/2025 | 0.022 | 0 | 3,440,000 | 1.720 | |||||
| 01/09/2025 | 0.021 | 0 | 3,440,000 | 1.720 | |||||
| 29/08/2025 | 0.021 | 0 | 3,440,000 | 1.720 | |||||
| 28/08/2025 | 0.021 | 500,000 | 3,440,000 | 1.720 | 500,000 | 0.022 | |||
| 27/08/2025 | 0.025 | 0 | 2,940,000 | 1.470 | |||||
| 26/08/2025 | 0.027 | 300,000 | 2,940,000 | 1.470 | 300,000 | 0.026 | |||
| 25/08/2025 | 0.023 | 100,000 | 3,240,000 | 1.620 | 100,000 | 0.023 | |||
| 22/08/2025 | 0.025 | 0 | 3,140,000 | 1.570 | |||||
| 21/08/2025 | 0.025 | 100,000 | 3,140,000 | 1.570 | 100,000 | 0.025 | |||
| 20/08/2025 | 0.024 | 450,000 | 3,240,000 | 1.620 | 450,000 | 0.024 | |||
| 19/08/2025 | 0.021 | 100,000 | 3,690,000 | 1.845 | 100,000 | 0.020 | |||
| 18/08/2025 | 0.021 | 0 | 3,790,000 | 1.895 | |||||
| 15/08/2025 | 0.021 | 0 | 3,790,000 | 1.895 | |||||
| 14/08/2025 | 0.024 | 400,000 | 3,790,000 | 1.895 | 200,000 | 0.024 | 200,000 | 0.025 | |
| 13/08/2025 | 0.020 | 50,000 | 3,790,000 | 1.895 | 50,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |