10676 JP-N225@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10676 JP-N225@EP2512A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.017		1,000,000	12,240,000	6.120	1,000,000	0.016
08/09/2025	0.016		0	13,240,000	6.620
05/09/2025	0.018		190,000	13,240,000	6.620			190,000	0.018
04/09/2025	0.019		290,000	13,050,000	6.525	200,000	0.019	90,000	0.021
03/09/2025	0.023		40,000	13,160,000	6.580	40,000	0.023
02/09/2025	0.023		0	13,200,000	6.600
01/09/2025	0.023		20,000	13,200,000	6.600			20,000	0.025
29/08/2025	0.021		0	13,180,000	6.590
28/08/2025	0.021		0	13,180,000	6.590
27/08/2025	0.025		0	13,180,000	6.590
26/08/2025	0.026		0	13,180,000	6.590
25/08/2025	0.024		20,000	13,180,000	6.590			20,000	0.024
22/08/2025	0.025		0	13,160,000	6.580
21/08/2025	0.025		0	13,160,000	6.580
20/08/2025	0.025		20,000	13,160,000	6.580			20,000	0.026
19/08/2025	0.021		0	13,140,000	6.570
18/08/2025	0.021		40,000	13,140,000	6.570			40,000	0.021
15/08/2025	0.022		0	13,100,000	6.550
14/08/2025	0.025		0	13,100,000	6.550
13/08/2025	0.021		260,000	13,100,000	6.550			260,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.