Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2025 | 0.320 | 0 | 0 | 0.000 | |||||
08/09/2025 | 0.320 | 0 | 0 | 0.000 | |||||
05/09/2025 | 0.280 | 0 | 0 | 0.000 | |||||
04/09/2025 | 0.255 | 0 | 0 | 0.000 | |||||
03/09/2025 | 0.231 | 0 | 0 | 0.000 | |||||
02/09/2025 | 0.238 | 0 | 0 | 0.000 | |||||
01/09/2025 | 0.246 | 0 | 0 | 0.000 | |||||
29/08/2025 | 0.270 | 0 | 0 | 0.000 | |||||
28/08/2025 | 0.285 | 0 | 0 | 0.000 | |||||
27/08/2025 | 0.260 | 0 | 0 | 0.000 | |||||
26/08/2025 | 0.255 | 0 | 0 | 0.000 | |||||
25/08/2025 | 0.280 | 0 | 0 | 0.000 | |||||
22/08/2025 | 0.280 | 0 | 0 | 0.000 | |||||
21/08/2025 | 0.280 | 0 | 0 | 0.000 | |||||
20/08/2025 | 0.305 | 0 | 0 | 0.000 | |||||
19/08/2025 | 0.340 | 0 | 0 | 0.000 | |||||
18/08/2025 | 0.345 | 0 | 0 | 0.000 | |||||
15/08/2025 | 0.325 | 0 | 0 | 0.000 | |||||
14/08/2025 | 0.295 | 0 | 0 | 0.000 | |||||
13/08/2025 | 0.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |