10669 BP-N225@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10669 BP-N225@EP2512A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.021		0	230,000	0.329
08/09/2025	0.021		0	230,000	0.329
05/09/2025	0.021		30,000	230,000	0.329	30,000	0.021
04/09/2025	0.024		0	260,000	0.371
03/09/2025	0.026		50,000	260,000	0.371	50,000	0.026
02/09/2025	0.025		0	310,000	0.443
01/09/2025	0.025		0	310,000	0.443
29/08/2025	0.025		0	310,000	0.443
28/08/2025	0.025		0	310,000	0.443
27/08/2025	0.028		0	310,000	0.443
26/08/2025	0.030		10,000	310,000	0.443	10,000	0.030
25/08/2025	0.028		0	320,000	0.457
22/08/2025	0.029		20,000	320,000	0.457	10,000	0.029	10,000	0.031
21/08/2025	0.030		0	320,000	0.457
20/08/2025	0.029		0	320,000	0.457
19/08/2025	0.027		0	320,000	0.457
18/08/2025	0.027		0	320,000	0.457
15/08/2025	0.029		10,000	320,000	0.457			10,000	0.029
14/08/2025	0.031		0	310,000	0.443
13/08/2025	0.029		0	310,000	0.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.