10648 SG-S&P @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10648 SG-S&P @EP2512A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.033		0	1,220,000	0.813
04/06/2025	0.033		100,000	1,220,000	0.813			100,000	0.033
03/06/2025	0.036		200,000	1,120,000	0.747	190,000	0.036
02/06/2025	0.037		0	1,310,000	0.873
30/05/2025	0.036		0	1,310,000	0.873
29/05/2025	0.034		0	1,310,000	0.873
28/05/2025	0.037		100,000	1,310,000	0.873			100,000	0.037
27/05/2025	0.038		0	1,210,000	0.807
26/05/2025	0.039		0	1,210,000	0.807
23/05/2025	0.039		0	1,210,000	0.807
22/05/2025	0.039		20,000	1,210,000	0.807			20,000	0.039
21/05/2025	0.037		130,000	1,190,000	0.793			130,000	0.037
20/05/2025	0.036		80,000	1,060,000	0.707	80,000	0.036
19/05/2025	0.037		0	1,140,000	0.760
16/05/2025	0.036		0	1,140,000	0.760
15/05/2025	0.039		100,000	1,140,000	0.760			100,000	0.039
14/05/2025	0.038		160,000	1,040,000	0.693	80,000	0.038	70,000	0.038
13/05/2025	0.042		80,000	1,050,000	0.700			80,000	0.042
12/05/2025	0.046		0	970,000	0.647
09/05/2025	0.054		0	970,000	0.647

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.