10624 JP-S&P @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10624 JP-S&P @EP2512B (PUT)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.033		510,000	5,100,000	5.100	190,000	0.033	290,000	0.035
04/06/2025	0.034		0	5,000,000	5.000
03/06/2025	0.038		80,000	5,000,000	5.000			80,000	0.038
02/06/2025	0.040		110,000	4,920,000	4.920			110,000	0.040
30/05/2025	0.039		340,000	4,810,000	4.810			330,000	0.040
29/05/2025	0.034		300,000	4,480,000	4.480	300,000	0.034
28/05/2025	0.039		110,000	4,780,000	4.780			110,000	0.039
27/05/2025	0.041		0	4,670,000	4.670
26/05/2025	0.043		0	4,670,000	4.670
23/05/2025	0.043		10,000	4,670,000	4.670			10,000	0.043
22/05/2025	0.044		470,000	4,660,000	4.660			470,000	0.044
21/05/2025	0.039		320,000	4,190,000	4.190	20,000	0.037	300,000	0.039
20/05/2025	0.038		0	3,910,000	3.910
19/05/2025	0.040		0	3,910,000	3.910
16/05/2025	0.037		220,000	3,910,000	3.910	220,000	0.037
15/05/2025	0.040		180,000	4,130,000	4.130	30,000	0.039	150,000	0.039
14/05/2025	0.038		320,000	4,010,000	4.010	240,000	0.037	70,000	0.038
13/05/2025	0.040		90,000	4,180,000	4.180			90,000	0.040
12/05/2025	0.044		390,000	4,090,000	4.090	340,000	0.047	50,000	0.044
09/05/2025	0.053		20,000	4,380,000	4.380	20,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.