10617 SG-S&P @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10617 SG-S&P @EC2512A (CALL)

Nominal

0.143 -0.004 (-2.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.147		0	20,000	0.020
04/06/2025	0.147		0	20,000	0.020
03/06/2025	0.133		100,000	20,000	0.020	100,000	0.133
02/06/2025	0.128		100,000	120,000	0.120			100,000	0.128
30/05/2025	0.135		100,000	20,000	0.020	100,000	0.135
29/05/2025	0.154		120,000	120,000	0.120			120,000	0.154
28/05/2025	0.137		0	0	0.000
27/05/2025	0.136		100,000	0	0.000	100,000	0.136
26/05/2025	0.132		0	100,000	0.100
23/05/2025	0.129		100,000	100,000	0.100			100,000	0.129
22/05/2025	0.129		0	0	0.000
21/05/2025	0.141		0	0	0.000
20/05/2025	0.148		0	0	0.000
19/05/2025	0.137		0	0	0.000
16/05/2025	0.142		60,000	0	0.000	60,000	0.139
15/05/2025	0.131		70,000	60,000	0.060	10,000	0.132	60,000	0.131
14/05/2025	0.136		100,000	10,000	0.010	100,000	0.136
13/05/2025	0.124		20,000	110,000	0.110	20,000	0.124
12/05/2025	0.126		600,000	130,000	0.130	300,000	0.122	300,000	0.119
09/05/2025	0.105		130,000	130,000	0.130	30,000	0.104	100,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.