10612 UB-DJIA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10612 UB-DJIA@EP2512A (PUT)

Nominal

0.045 +0.009 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.036		1,150,000	50,390,000	50.390	320,000	0.035	410,000	0.036
30/07/2025	0.039		300,000	50,300,000	50.300			300,000	0.039
29/07/2025	0.036		0	50,000,000	50.000
28/07/2025	0.035		460,000	50,000,000	50.000	340,000	0.035	10,000	0.036
25/07/2025	0.040		2,430,000	50,330,000	50.330	130,000	0.038	2,200,000	0.040
24/07/2025	0.040		3,500,000	48,260,000	48.260	960,000	0.038	2,190,000	0.039
23/07/2025	0.042		1,540,000	47,030,000	47.030	280,000	0.041	850,000	0.042
22/07/2025	0.046		190,000	46,460,000	46.460			190,000	0.046
21/07/2025	0.047		570,000	46,270,000	46.270	500,000	0.048	70,000	0.048
18/07/2025	0.048		620,000	46,700,000	46.700	60,000	0.046	470,000	0.047
17/07/2025	0.052		110,000	46,290,000	46.290			110,000	0.052
16/07/2025	0.056		400,000	46,180,000	46.180	100,000	0.055	300,000	0.056
15/07/2025	0.051		510,000	45,980,000	45.980	500,000	0.051	10,000	0.052
14/07/2025	0.056		750,000	46,470,000	46.470	700,000	0.056	50,000	0.056
11/07/2025	0.054		1,080,000	47,120,000	47.120			1,030,000	0.053
10/07/2025	0.055		10,000	46,090,000	46.090			10,000	0.055
09/07/2025	0.058		720,000	46,080,000	46.080	720,000	0.058
08/07/2025	0.056		2,850,000	46,800,000	46.800	1,820,000	0.056	1,020,000	0.057
07/07/2025	0.056		1,630,000	47,600,000	47.600			1,630,000	0.056
04/07/2025	0.058		2,600,000	45,970,000	45.970	150,000	0.055	2,350,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.