Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10604 SG-TSLA@RP2509A (PUT)
Nominal 
0.101 +0.010 (+10.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.091 | 1,950,000 | 3,725,000 | 4.656 | 815,000 | 0.089 | 1,130,000 | 0.090 | |
| 29/05/2025 | 0.079 | 930,000 | 3,410,000 | 4.262 | 320,000 | 0.079 | 610,000 | 0.080 | |
| 28/05/2025 | 0.084 | 1,390,000 | 3,120,000 | 3.900 | 820,000 | 0.083 | 570,000 | 0.082 | |
| 27/05/2025 | 0.094 | 100,000 | 3,370,000 | 4.212 | 20,000 | 0.094 | 80,000 | 0.096 | |
| 26/05/2025 | 0.099 | 105,000 | 3,310,000 | 4.138 | 105,000 | 0.095 | |||
| 23/05/2025 | 0.098 | 165,000 | 3,415,000 | 4.269 | 100,000 | 0.097 | 65,000 | 0.098 | |
| 22/05/2025 | 0.107 | 510,000 | 3,450,000 | 4.312 | 75,000 | 0.107 | 435,000 | 0.108 | |
| 21/05/2025 | 0.100 | 150,000 | 3,090,000 | 3.862 | 150,000 | 0.101 | |||
| 20/05/2025 | 0.103 | 265,000 | 2,940,000 | 3.675 | 60,000 | 0.103 | 205,000 | 0.103 | |
| 19/05/2025 | 0.107 | 540,000 | 2,795,000 | 3.494 | 270,000 | 0.106 | 270,000 | 0.105 | |
| 16/05/2025 | 0.102 | 160,000 | 2,795,000 | 3.494 | 120,000 | 0.102 | 40,000 | 0.102 | |
| 15/05/2025 | 0.106 | 1,360,000 | 2,875,000 | 3.594 | 765,000 | 0.100 | 595,000 | 0.104 | |
| 14/05/2025 | 0.107 | 1,920,000 | 3,045,000 | 3.806 | 1,150,000 | 0.104 | 770,000 | 0.105 | |
| 13/05/2025 | 0.134 | 2,005,000 | 3,425,000 | 4.281 | 980,000 | 0.136 | 1,025,000 | 0.135 | |
| 12/05/2025 | 0.129 | 3,920,000 | 3,380,000 | 4.225 | 2,730,000 | 0.134 | 1,050,000 | 0.138 | |
| 09/05/2025 | 0.182 | 3,135,000 | 5,060,000 | 6.325 | 2,920,000 | 0.183 | 115,000 | 0.184 | |
| 08/05/2025 | 0.200 | 1,470,000 | 7,865,000 | 9.831 | 1,095,000 | 0.201 | 285,000 | 0.201 | |
| 07/05/2025 | 0.206 | 6,180,000 | 8,675,000 | 10.844 | 15,000 | 0.204 | 6,145,000 | 0.206 | |
| 06/05/2025 | 0.216 | 50,000 | 2,545,000 | 3.181 | 50,000 | 0.211 | |||
| 02/05/2025 | 0.211 | 210,000 | 2,595,000 | 3.244 | 210,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |