10579 SG-META@RC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10579 SG-META@RC2510A (CALL)

Nominal

0.530 -0.140 (-20.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.670		285,000	455,000	0.455	75,000	0.646	210,000	0.670
30/07/2025	0.310		75,000	320,000	0.320			75,000	0.310
29/07/2025	0.375		445,000	245,000	0.245	200,000	0.365	245,000	0.375
28/07/2025	0.370		110,000	200,000	0.200	10,000	0.375	100,000	0.375
25/07/2025	0.375		155,000	110,000	0.110	55,000	0.380	100,000	0.375
24/07/2025	0.380		155,000	65,000	0.065	100,000	0.385	55,000	0.385
23/07/2025	0.350		100,000	110,000	0.110			100,000	0.355
22/07/2025	0.390		170,000	10,000	0.010	170,000	0.390
21/07/2025	0.370		140,000	180,000	0.180	25,000	0.365	115,000	0.369
18/07/2025	0.360		10,000	90,000	0.090			10,000	0.360
17/07/2025	0.380		50,000	80,000	0.080	10,000	0.370	40,000	0.381
16/07/2025	0.420		15,000	50,000	0.050			15,000	0.425
15/07/2025	0.490		15,000	35,000	0.035	10,000	0.470	5,000	0.490
14/07/2025	0.455		0	40,000	0.040
11/07/2025	0.510		30,000	40,000	0.040	30,000	0.510
10/07/2025	0.560		50,000	70,000	0.070	50,000	0.560
09/07/2025	0.510		5,000	120,000	0.120	5,000	0.500
08/07/2025	0.520		15,000	125,000	0.125			15,000	0.520
07/07/2025	0.495		0	110,000	0.110
04/07/2025	0.510		0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.