10571 SGALPBE@RC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10571 SGALPBE@RC2510A (CALL)

Nominal

0.590 +0.090 (+18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.500		10,000	170,000	0.170	10,000	0.500
02/09/2025	0.310		0	180,000	0.180
01/09/2025	0.325		10,000	180,000	0.180	10,000	0.325
29/08/2025	0.300		0	190,000	0.190
28/08/2025	0.265		0	190,000	0.190
27/08/2025	0.260		0	190,000	0.190
26/08/2025	0.270		710,000	190,000	0.190	710,000	0.270
25/08/2025	0.255		1,380,000	900,000	0.900	620,000	0.250	760,000	0.256
22/08/2025	0.206		610,000	760,000	0.760			610,000	0.205
21/08/2025	0.190		0	150,000	0.150
20/08/2025	0.210		10,000	150,000	0.150	10,000	0.199
19/08/2025	0.233		0	160,000	0.160
18/08/2025	0.246		0	160,000	0.160
15/08/2025	0.238		0	160,000	0.160
14/08/2025	0.228		35,000	160,000	0.160	35,000	0.228
13/08/2025	0.247		0	195,000	0.195
12/08/2025	0.226		165,000	195,000	0.195	45,000	0.226	120,000	0.225
11/08/2025	0.234		15,000	120,000	0.120	15,000	0.237
08/08/2025	0.189		150,000	135,000	0.135	150,000	0.188
07/08/2025	0.185		0	285,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.