10570 SG-DJIA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10570 SG-DJIA@EC2509A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.028		0	4,420,000	4.420
04/06/2025	0.030		270,000	4,420,000	4.420			270,000	0.030
03/06/2025	0.025		0	4,150,000	4.150
02/06/2025	0.025		0	4,150,000	4.150
30/05/2025	0.029		650,000	4,150,000	4.150	410,000	0.028	230,000	0.029
29/05/2025	0.033		8,270,000	4,330,000	4.330	4,930,000	0.032	3,300,000	0.033
28/05/2025	0.028		190,000	5,960,000	5.960	90,000	0.029	100,000	0.032
27/05/2025	0.032		290,000	5,950,000	5.950	200,000	0.028	90,000	0.032
26/05/2025	0.032		3,000,000	6,060,000	6.060			3,000,000	0.032
23/05/2025	0.030		0	3,060,000	3.060
22/05/2025	0.030		210,000	3,060,000	3.060			210,000	0.031
21/05/2025	0.040		430,000	2,850,000	2.850	410,000	0.041	20,000	0.040
20/05/2025	0.046		80,000	3,240,000	3.240	70,000	0.047	10,000	0.046
19/05/2025	0.038		160,000	3,300,000	3.300	160,000	0.039
16/05/2025	0.041		50,000	3,460,000	3.460	10,000	0.039	40,000	0.041
15/05/2025	0.032		0	3,430,000	3.430
14/05/2025	0.040		770,000	3,430,000	3.430	360,000	0.038	360,000	0.039
13/05/2025	0.042		4,400,000	3,430,000	3.430	4,250,000	0.040	40,000	0.042
12/05/2025	0.042		4,590,000	7,640,000	7.640			4,590,000	0.037
09/05/2025	0.032		0	3,050,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.