Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10561 SGNQ100@EP2509A (PUT)
Nominal 
0.070 +0.003 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.067 | 320,000 | 8,190,000 | 5.460 | 320,000 | 0.068 | |||
| 04/06/2025 | 0.071 | 700,000 | 7,870,000 | 5.247 | 490,000 | 0.071 | 200,000 | 0.071 | |
| 03/06/2025 | 0.081 | 0 | 8,160,000 | 5.440 | |||||
| 02/06/2025 | 0.089 | 1,410,000 | 8,160,000 | 5.440 | 30,000 | 0.089 | 1,330,000 | 0.088 | |
| 30/05/2025 | 0.088 | 390,000 | 6,860,000 | 4.573 | 390,000 | 0.090 | |||
| 29/05/2025 | 0.073 | 660,000 | 6,470,000 | 4.313 | 500,000 | 0.074 | 110,000 | 0.076 | |
| 28/05/2025 | 0.087 | 2,370,000 | 6,860,000 | 4.573 | 2,000,000 | 0.086 | 370,000 | 0.087 | |
| 27/05/2025 | 0.091 | 150,000 | 8,490,000 | 5.660 | 150,000 | 0.097 | |||
| 26/05/2025 | 0.094 | 1,250,000 | 8,640,000 | 5.760 | 650,000 | 0.096 | 80,000 | 0.097 | |
| 23/05/2025 | 0.095 | 820,000 | 9,210,000 | 6.140 | 200,000 | 0.095 | 610,000 | 0.096 | |
| 22/05/2025 | 0.095 | 7,730,000 | 8,800,000 | 5.867 | 5,180,000 | 0.093 | 2,550,000 | 0.093 | |
| 21/05/2025 | 0.088 | 2,240,000 | 11,430,000 | 7.620 | 150,000 | 0.087 | 2,090,000 | 0.090 | |
| 20/05/2025 | 0.087 | 3,450,000 | 9,490,000 | 6.327 | 690,000 | 0.085 | 2,760,000 | 0.087 | |
| 19/05/2025 | 0.098 | 1,480,000 | 7,420,000 | 4.947 | 100,000 | 0.096 | 1,350,000 | 0.096 | |
| 16/05/2025 | 0.089 | 220,000 | 6,170,000 | 4.113 | 50,000 | 0.089 | 170,000 | 0.090 | |
| 15/05/2025 | 0.097 | 3,440,000 | 6,050,000 | 4.033 | 3,440,000 | 0.095 | |||
| 14/05/2025 | 0.097 | 200,000 | 2,610,000 | 1.740 | 30,000 | 0.097 | 170,000 | 0.098 | |
| 13/05/2025 | 0.119 | 2,140,000 | 2,470,000 | 1.647 | 2,000,000 | 0.119 | 140,000 | 0.118 | |
| 12/05/2025 | 0.125 | 1,900,000 | 4,330,000 | 2.887 | 1,640,000 | 0.139 | 260,000 | 0.133 | |
| 09/05/2025 | 0.161 | 300,000 | 5,710,000 | 3.807 | 150,000 | 0.162 | 150,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |