Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10558 JPNQ100@EP2509A (PUT)
Nominal 
0.079 +0.004 (+5.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.075 | 540,000 | 2,220,000 | 1.480 | 100,000 | 0.077 | 440,000 | 0.076 | |
| 04/06/2025 | 0.079 | 150,000 | 1,880,000 | 1.253 | 150,000 | 0.079 | |||
| 03/06/2025 | 0.091 | 50,000 | 2,030,000 | 1.353 | 30,000 | 0.090 | 20,000 | 0.090 | |
| 02/06/2025 | 0.101 | 240,000 | 2,040,000 | 1.360 | 120,000 | 0.101 | 120,000 | 0.101 | |
| 30/05/2025 | 0.098 | 980,000 | 2,040,000 | 1.360 | 700,000 | 0.099 | 280,000 | 0.099 | |
| 29/05/2025 | 0.079 | 450,000 | 2,460,000 | 1.640 | 20,000 | 0.079 | 430,000 | 0.079 | |
| 28/05/2025 | 0.096 | 370,000 | 2,050,000 | 1.367 | 370,000 | 0.096 | |||
| 27/05/2025 | 0.102 | 300,000 | 1,680,000 | 1.120 | 300,000 | 0.101 | |||
| 26/05/2025 | 0.107 | 760,000 | 1,980,000 | 1.320 | 360,000 | 0.109 | 400,000 | 0.108 | |
| 23/05/2025 | 0.111 | 690,000 | 1,940,000 | 1.293 | 310,000 | 0.110 | 380,000 | 0.111 | |
| 22/05/2025 | 0.112 | 560,000 | 1,870,000 | 1.247 | 230,000 | 0.112 | 330,000 | 0.113 | |
| 21/05/2025 | 0.101 | 320,000 | 1,770,000 | 1.180 | 320,000 | 0.101 | |||
| 20/05/2025 | 0.099 | 260,000 | 1,450,000 | 0.967 | 50,000 | 0.099 | 210,000 | 0.098 | |
| 19/05/2025 | 0.108 | 510,000 | 1,290,000 | 0.860 | 330,000 | 0.105 | 30,000 | 0.107 | |
| 16/05/2025 | 0.098 | 110,000 | 1,590,000 | 1.060 | 20,000 | 0.098 | 70,000 | 0.101 | |
| 15/05/2025 | 0.107 | 260,000 | 1,540,000 | 1.027 | 240,000 | 0.105 | |||
| 14/05/2025 | 0.102 | 670,000 | 1,300,000 | 0.867 | 170,000 | 0.103 | 500,000 | 0.103 | |
| 13/05/2025 | 0.120 | 290,000 | 970,000 | 0.647 | 290,000 | 0.120 | |||
| 12/05/2025 | 0.134 | 510,000 | 680,000 | 0.453 | 200,000 | 0.145 | 310,000 | 0.138 | |
| 09/05/2025 | 0.174 | 220,000 | 570,000 | 0.380 | 220,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |