Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10554 JPNQ100@EC2509B (CALL)
Nominal 
0.166 -0.002 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 140,000 | 0.093 | 200,000 | 0.166 | ||||
| 04/09/2025 | 0 | 340,000 | 0.227 | ||||||
| 03/09/2025 | 0 | 340,000 | 0.227 | 120,000 | 0.127 | ||||
| 02/09/2025 | 0 | 220,000 | 0.147 | 70,000 | 0.133 | ||||
| 01/09/2025 | 0 | 150,000 | 0.100 | 150,000 | 0.137 | ||||
| 29/08/2025 | 0 | 0 | 0.000 | ||||||
| 28/08/2025 | 0 | 0 | 0.000 | ||||||
| 27/08/2025 | 0 | 0 | 0.000 | ||||||
| 26/08/2025 | 0 | 0 | 0.000 | ||||||
| 25/08/2025 | 0 | 0 | 0.000 | ||||||
| 22/08/2025 | 0 | 0 | 0.000 | ||||||
| 21/08/2025 | 0 | 0 | 0.000 | ||||||
| 20/08/2025 | 0 | 0 | 0.000 | 110,000 | 0.146 | ||||
| 19/08/2025 | 0 | 110,000 | 0.073 | ||||||
| 18/08/2025 | 0 | 110,000 | 0.073 | ||||||
| 15/08/2025 | 0 | 110,000 | 0.073 | ||||||
| 14/08/2025 | 0 | 110,000 | 0.073 | ||||||
| 13/08/2025 | 0 | 110,000 | 0.073 | 100,000 | 0.218 | ||||
| 12/08/2025 | 0 | 210,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |