Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10553 SGNQ100@EC2509A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.024 | 180,000 | 1,450,000 | 1.450 | 180,000 | 0.024 | |||
| 04/09/2025 | 0.018 | 160,000 | 1,630,000 | 1.630 | 160,000 | 0.018 | |||
| 03/09/2025 | 0.016 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.016 | |||
| 02/09/2025 | 0.015 | 0 | 1,370,000 | 1.370 | |||||
| 01/09/2025 | 0.023 | 0 | 1,370,000 | 1.370 | |||||
| 29/08/2025 | 0.033 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.033 | |||
| 28/08/2025 | 0.030 | 0 | 1,470,000 | 1.470 | |||||
| 27/08/2025 | 0.030 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.030 | |||
| 26/08/2025 | 0.027 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.027 | |||
| 25/08/2025 | 0.032 | 240,000 | 1,470,000 | 1.470 | 70,000 | 0.032 | 170,000 | 0.033 | |
| 22/08/2025 | 0.022 | 0 | 1,370,000 | 1.370 | |||||
| 21/08/2025 | 0.028 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.029 | |||
| 20/08/2025 | 0.032 | 100,000 | 1,360,000 | 1.360 | 40,000 | 0.028 | 60,000 | 0.032 | |
| 19/08/2025 | 0.052 | 210,000 | 1,340,000 | 1.340 | 210,000 | 0.052 | |||
| 18/08/2025 | 0.057 | 0 | 1,550,000 | 1.550 | |||||
| 15/08/2025 | 0.068 | 0 | 1,550,000 | 1.550 | |||||
| 14/08/2025 | 0.070 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.070 | |||
| 13/08/2025 | 0.074 | 0 | 1,560,000 | 1.560 | |||||
| 12/08/2025 | 0.055 | 70,000 | 1,560,000 | 1.560 | 70,000 | 0.055 | |||
| 11/08/2025 | 0.059 | 200,000 | 1,630,000 | 1.630 | 100,000 | 0.061 | 100,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |