10553 SGNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10553 SGNQ100@EC2509A (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.044		130,000	2,050,000	2.050	80,000	0.041	50,000	0.044
04/06/2025	0.041		0	2,080,000	2.080
03/06/2025	0.034		0	2,080,000	2.080
02/06/2025	0.032		200,000	2,080,000	2.080	100,000	0.033	100,000	0.034
30/05/2025	0.036		6,640,000	2,080,000	2.080	3,570,000	0.037	3,010,000	0.035
29/05/2025	0.052		480,000	2,640,000	2.640	50,000	0.051	430,000	0.051
28/05/2025	0.040		0	2,260,000	2.260
27/05/2025	0.039		30,000	2,260,000	2.260	10,000	0.035	20,000	0.039
26/05/2025	0.037		30,000	2,250,000	2.250	30,000	0.035
23/05/2025	0.036		10,000	2,280,000	2.280	10,000	0.036
22/05/2025	0.036		140,000	2,290,000	2.290	140,000	0.036
21/05/2025	0.040		190,000	2,430,000	2.430	150,000	0.041	40,000	0.041
20/05/2025	0.046		150,000	2,540,000	2.540			150,000	0.046
19/05/2025	0.038		420,000	2,390,000	2.390	170,000	0.040	250,000	0.039
16/05/2025	0.045		80,000	2,310,000	2.310	10,000	0.042	70,000	0.044
15/05/2025	0.037		3,880,000	2,250,000	2.250	3,380,000	0.039	500,000	0.042
14/05/2025	0.037		2,000,000	5,130,000	5.130	910,000	0.038	1,090,000	0.039
13/05/2025	0.028		24,390,000	4,950,000	4.950	23,870,000	0.028	520,000	0.030
12/05/2025	0.033		24,390,000	28,300,000	28.300	610,000	0.027	23,690,000	0.028
09/05/2025	0.021		1,180,000	5,220,000	5.220	1,180,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.