10542 UBNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10542 UBNQ100@EC2509A (CALL)

Nominal

0.051 -0.006 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.057		10,000	150,000	0.150	10,000	0.055
04/06/2025	0.054		0	160,000	0.160
03/06/2025	0.046		0	160,000	0.160
02/06/2025	0.040		0	160,000	0.160
30/05/2025	0.048		0	160,000	0.160
29/05/2025	0.062		210,000	160,000	0.160	210,000	0.061
28/05/2025	0.050		0	370,000	0.370
27/05/2025	0.049		0	370,000	0.370
26/05/2025	0.047		0	370,000	0.370
23/05/2025	0.046		0	370,000	0.370
22/05/2025	0.045		30,000	370,000	0.370			30,000	0.044
21/05/2025	0.051		0	340,000	0.340
20/05/2025	0.056		30,000	340,000	0.340	30,000	0.056
19/05/2025	0.048		310,000	370,000	0.370	280,000	0.051	30,000	0.048
16/05/2025	0.056		390,000	620,000	0.620	360,000	0.053	30,000	0.056
15/05/2025	0.052		360,000	950,000	0.950	180,000	0.053	180,000	0.052
14/05/2025	0.050		90,000	950,000	0.950	90,000	0.050
13/05/2025	0.038		100,000	1,040,000	1.040			100,000	0.038
12/05/2025	0.042		200,000	940,000	0.940	100,000	0.042	100,000	0.045
09/05/2025	0.029		0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.