10541 UB-DJIA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10541 UB-DJIA@EC2509A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.047		300,000	130,000	0.130	300,000	0.046
04/06/2025	0.045		320,000	430,000	0.430	20,000	0.048	300,000	0.047
03/06/2025	0.042		0	150,000	0.150
02/06/2025	0.044		220,000	150,000	0.150	200,000	0.045	20,000	0.045
30/05/2025	0.048		44,020,000	330,000	0.330	22,020,000	0.048	22,000,000	0.048
29/05/2025	0.062		240,000	350,000	0.350	20,000	0.060	220,000	0.063
28/05/2025	0.050		100,000	150,000	0.150	100,000	0.056
27/05/2025	0.053		0	250,000	0.250
26/05/2025	0.048		0	250,000	0.250
23/05/2025	0.048		0	250,000	0.250
22/05/2025	0.046		110,000	250,000	0.250			110,000	0.046
21/05/2025	0.062		10,000	140,000	0.140			10,000	0.062
20/05/2025	0.066		30,000	130,000	0.130	30,000	0.069
19/05/2025	0.058		0	160,000	0.160
16/05/2025	0.061		100,000	160,000	0.160	100,000	0.062
15/05/2025	0.046		0	260,000	0.260
14/05/2025	0.052		200,000	260,000	0.260			200,000	0.052
13/05/2025	0.060		10,000	60,000	0.060			10,000	0.060
12/05/2025	0.066		90,000	50,000	0.050	90,000	0.067
09/05/2025	0.056		0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.