Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10534 JP-S&P @EC2509A (CALL)
Nominal 
0.035 -0.004 (-10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.039 | 40,000 | 2,030,000 | 2.030 | 30,000 | 0.036 | 10,000 | 0.039 | |
| 04/06/2025 | 0.037 | 221,000,000 | 2,050,000 | 2.050 | 111,000,000 | 0.036 | 110,000,000 | 0.036 | |
| 03/06/2025 | 0.030 | 78,000,000 | 3,050,000 | 3.050 | 39,000,000 | 0.031 | 39,000,000 | 0.031 | |
| 02/06/2025 | 0.028 | 50,040,000 | 3,050,000 | 3.050 | 25,030,000 | 0.029 | 25,010,000 | 0.029 | |
| 30/05/2025 | 0.033 | 357,280,000 | 3,070,000 | 3.070 | 178,280,000 | 0.032 | 179,000,000 | 0.032 | |
| 29/05/2025 | 0.046 | 61,200,000 | 2,350,000 | 2.350 | 30,740,000 | 0.045 | 30,460,000 | 0.045 | |
| 28/05/2025 | 0.036 | 310,650,000 | 2,630,000 | 2.630 | 155,420,000 | 0.036 | 155,230,000 | 0.036 | |
| 27/05/2025 | 0.036 | 40,010,000 | 2,820,000 | 2.820 | 20,010,000 | 0.033 | 20,000,000 | 0.033 | |
| 26/05/2025 | 0.035 | 40,030,000 | 2,830,000 | 2.830 | 20,030,000 | 0.033 | 20,000,000 | 0.033 | |
| 23/05/2025 | 0.031 | 50,040,000 | 2,860,000 | 2.860 | 25,040,000 | 0.031 | 25,000,000 | 0.031 | |
| 22/05/2025 | 0.033 | 110,610,000 | 2,900,000 | 2.900 | 55,000,000 | 0.032 | 55,610,000 | 0.032 | |
| 21/05/2025 | 0.039 | 100,230,000 | 2,290,000 | 2.290 | 50,020,000 | 0.041 | 50,210,000 | 0.041 | |
| 20/05/2025 | 0.045 | 118,440,000 | 2,100,000 | 2.100 | 59,100,000 | 0.045 | 59,330,000 | 0.045 | |
| 19/05/2025 | 0.040 | 288,090,000 | 1,870,000 | 1.870 | 144,070,000 | 0.042 | 144,020,000 | 0.042 | |
| 16/05/2025 | 0.042 | 110,240,000 | 1,920,000 | 1.920 | 55,100,000 | 0.040 | 55,140,000 | 0.040 | |
| 15/05/2025 | 0.036 | 154,210,000 | 1,880,000 | 1.880 | 77,150,000 | 0.038 | 77,060,000 | 0.038 | |
| 14/05/2025 | 0.038 | 110,300,000 | 1,970,000 | 1.970 | 55,020,000 | 0.037 | 55,230,000 | 0.037 | |
| 13/05/2025 | 0.032 | 91,000,000 | 1,760,000 | 1.760 | 47,000,000 | 0.032 | 44,000,000 | 0.032 | |
| 12/05/2025 | 0.036 | 213,220,000 | 4,760,000 | 4.760 | 105,060,000 | 0.029 | 108,060,000 | 0.029 | |
| 09/05/2025 | 0.026 | 106,140,000 | 1,760,000 | 1.760 | 53,140,000 | 0.026 | 53,000,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |