Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10516 MSNQ100@EP2506B (PUT)
Nominal 
0.031 +0.005 (+19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.026 | 260,000 | 7,980,000 | 9.975 | 260,000 | 0.028 | |||
| 04/06/2025 | 0.032 | 100,000 | 7,720,000 | 9.650 | 100,000 | 0.032 | |||
| 03/06/2025 | 0.049 | 0 | 7,620,000 | 9.525 | |||||
| 02/06/2025 | 0.064 | 80,000 | 7,620,000 | 9.525 | 40,000 | 0.063 | 40,000 | 0.067 | |
| 30/05/2025 | 0.058 | 0 | 7,620,000 | 9.525 | |||||
| 29/05/2025 | 0.040 | 2,080,000 | 7,620,000 | 9.525 | 2,080,000 | 0.039 | |||
| 28/05/2025 | 0.057 | 60,000 | 5,540,000 | 6.925 | 60,000 | 0.057 | |||
| 27/05/2025 | 0.069 | 800,000 | 5,480,000 | 6.850 | 800,000 | 0.076 | |||
| 26/05/2025 | 0.076 | 0 | 4,680,000 | 5.850 | |||||
| 23/05/2025 | 0.085 | 0 | 4,680,000 | 5.850 | |||||
| 22/05/2025 | 0.085 | 0 | 4,680,000 | 5.850 | |||||
| 21/05/2025 | 0.075 | 0 | 4,680,000 | 5.850 | |||||
| 20/05/2025 | 0.073 | 50,000 | 4,680,000 | 5.850 | 50,000 | 0.073 | |||
| 19/05/2025 | 0.089 | 340,000 | 4,630,000 | 5.788 | 340,000 | 0.087 | |||
| 16/05/2025 | 0.075 | 1,540,000 | 4,290,000 | 5.362 | 1,540,000 | 0.077 | |||
| 15/05/2025 | 0.086 | 80,000 | 2,750,000 | 3.438 | 80,000 | 0.082 | |||
| 14/05/2025 | 0.084 | 160,000 | 2,670,000 | 3.338 | 160,000 | 0.086 | |||
| 13/05/2025 | 0.115 | 30,000 | 2,510,000 | 3.138 | 30,000 | 0.115 | |||
| 12/05/2025 | 0.123 | 2,050,000 | 2,480,000 | 3.100 | 2,050,000 | 0.136 | |||
| 09/05/2025 | 0.177 | 90,000 | 430,000 | 0.538 | 90,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |