10502 JP-DJIA@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10502 JP-DJIA@EP2506B (PUT)

Nominal

0.069 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.069		0	600,000	0.400
04/06/2025	0.069		260,000	600,000	0.400	10,000	0.071	250,000	0.072
03/06/2025	0.096		0	360,000	0.240
02/06/2025	0.104		0	360,000	0.240
30/05/2025	0.096		0	360,000	0.240
29/05/2025	0.076		0	360,000	0.240
28/05/2025	0.096		0	360,000	0.240
27/05/2025	0.105		0	360,000	0.240
26/05/2025	0.112		20,000	360,000	0.240	20,000	0.112
23/05/2025	0.118		1,660,000	380,000	0.253	820,000	0.117	840,000	0.125
22/05/2025	0.124		70,000	360,000	0.240	70,000	0.124
21/05/2025	0.094		100,000	430,000	0.287			100,000	0.095
20/05/2025	0.083		100,000	330,000	0.220	100,000	0.083
19/05/2025	0.104		100,000	430,000	0.287			100,000	0.103
16/05/2025	0.102		20,000	330,000	0.220			20,000	0.105
15/05/2025	0.134		30,000	310,000	0.207	30,000	0.127
14/05/2025	0.112		0	340,000	0.227
13/05/2025	0.111		30,000	340,000	0.227			30,000	0.111
12/05/2025	0.136		140,000	310,000	0.207	90,000	0.150	50,000	0.135
09/05/2025	0.171		0	350,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.