10501 JPNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10501 JPNQ100@EP2506B (PUT)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.035		440,000	1,090,000	0.727			440,000	0.037
04/06/2025	0.042		80,000	650,000	0.433			80,000	0.044
03/06/2025	0.059		70,000	570,000	0.380			70,000	0.059
02/06/2025	0.076		660,000	500,000	0.333	380,000	0.076	280,000	0.076
30/05/2025	0.069		130,000	600,000	0.400	130,000	0.070
29/05/2025	0.044		30,000	730,000	0.487			30,000	0.046
28/05/2025	0.067		200,000	700,000	0.467			200,000	0.067
27/05/2025	0.077		680,000	500,000	0.333	480,000	0.087	200,000	0.079
26/05/2025	0.083		200,000	780,000	0.520			200,000	0.084
23/05/2025	0.089		360,000	580,000	0.387	130,000	0.091	230,000	0.092
22/05/2025	0.090		790,000	480,000	0.320	450,000	0.090	340,000	0.090
21/05/2025	0.082		170,000	590,000	0.393			170,000	0.081
20/05/2025	0.076		280,000	420,000	0.280	200,000	0.075	80,000	0.077
19/05/2025	0.095		120,000	540,000	0.360			120,000	0.095
16/05/2025	0.080		70,000	420,000	0.280	70,000	0.084
15/05/2025	0.092		70,000	490,000	0.327			70,000	0.090
14/05/2025	0.089		0	420,000	0.280
13/05/2025	0.122		0	420,000	0.280
12/05/2025	0.130		60,000	420,000	0.280			60,000	0.154
09/05/2025	0.185		0	360,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.