Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10492 BPNQ100@EP2509A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 2,790,000 | 2.790 | ||||||
| 04/09/2025 | 0 | 2,790,000 | 2.790 | 50,000 | 0.012 | ||||
| 03/09/2025 | 0 | 2,840,000 | 2.840 | 310,000 | 0.013 | ||||
| 02/09/2025 | 0 | 3,150,000 | 3.150 | 80,000 | 0.014 | ||||
| 01/09/2025 | 0 | 3,230,000 | 3.230 | 40,000 | 0.014 | ||||
| 29/08/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 28/08/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 27/08/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 26/08/2025 | 0 | 3,270,000 | 3.270 | ||||||
| 25/08/2025 | 0 | 3,270,000 | 3.270 | 20,000 | 0.015 | ||||
| 22/08/2025 | 0 | 3,290,000 | 3.290 | 610,000 | 0.018 | ||||
| 21/08/2025 | 0 | 3,900,000 | 3.900 | 200,000 | 0.018 | 150,000 | 0.019 | ||
| 20/08/2025 | 0 | 3,950,000 | 3.950 | ||||||
| 19/08/2025 | 0 | 3,950,000 | 3.950 | 250,000 | 0.016 | ||||
| 18/08/2025 | 0 | 4,200,000 | 4.200 | 30,000 | 0.017 | ||||
| 15/08/2025 | 0 | 4,230,000 | 4.230 | ||||||
| 14/08/2025 | 0 | 4,230,000 | 4.230 | 20,000 | 0.019 | ||||
| 13/08/2025 | 0 | 4,210,000 | 4.210 | 470,000 | 0.017 | ||||
| 12/08/2025 | 0 | 4,680,000 | 4.680 | 390,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |