10491 BPNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10491 BPNQ100@EC2509A (CALL)

Nominal

0.084 -0.010 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.094		40,000	3,350,000	3.350	40,000	0.090
04/06/2025	0.088		260,000	3,390,000	3.390	230,000	0.087
03/06/2025	0.075		110,000	3,620,000	3.620	10,000	0.076	100,000	0.076
02/06/2025	0.066		350,000	3,530,000	3.530	350,000	0.068
30/05/2025	0.076		2,440,000	3,880,000	3.880	2,290,000	0.074	150,000	0.077
29/05/2025	0.103		7,900,000	6,020,000	6.020	870,000	0.098	6,890,000	0.101
28/05/2025	0.082		0	0	0.000
27/05/2025	0.082		0	0	0.000
26/05/2025	0.080		0	0	0.000
23/05/2025	0.077		0	0	0.000
22/05/2025	0.077		0	0	0.000
21/05/2025	0.083		0	0	0.000
20/05/2025	0.090		0	0	0.000
19/05/2025	0.079		20,000	0	0.000	20,000	0.081
16/05/2025	0.091		10,000	20,000	0.020	10,000	0.088
15/05/2025	0.086		10,000	30,000	0.030	10,000	0.086
14/05/2025	0.083		50,000	40,000	0.040	10,000	0.081	40,000	0.083
13/05/2025	0.061		0	10,000	0.010
12/05/2025	0.064		10,000	10,000	0.010	10,000	0.053
09/05/2025	0.046		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.