10480 UB-N225@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10480 UB-N225@EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010		0	1,800,000	0.820
04/06/2025	0.010		30,000	1,800,000	0.820
03/06/2025	0.018		0	1,800,000	0.820
02/06/2025	0.020		160,000	1,800,000	0.820	160,000	0.020
30/05/2025	0.014		180,000	1,960,000	0.890	180,000	0.013
29/05/2025	0.011		100,000	2,140,000	0.970	100,000	0.011
28/05/2025	0.020		70,000	2,240,000	1.020	70,000	0.020
27/05/2025	0.021		160,000	2,310,000	1.050	10,000	0.024	150,000	0.021
26/05/2025	0.028		30,000	2,170,000	0.990	30,000	0.031
23/05/2025	0.037		200,000	2,200,000	1.000	200,000	0.037
22/05/2025	0.047		90,000	2,400,000	1.090	90,000	0.045
21/05/2025	0.040		300,000	2,490,000	1.130	10,000	0.039	290,000	0.039
20/05/2025	0.038		570,000	2,210,000	1.000	480,000	0.034	90,000	0.034
19/05/2025	0.040		470,000	2,600,000	1.180	70,000	0.039	400,000	0.037
16/05/2025	0.035		0	2,270,000	1.030
15/05/2025	0.039		0	2,270,000	1.030
14/05/2025	0.033		10,000	2,270,000	1.030			10,000	0.035
13/05/2025	0.033		240,000	2,260,000	1.030	240,000	0.031
12/05/2025	0.037		220,000	2,500,000	1.140	130,000	0.050	90,000	0.047
09/05/2025	0.053		460,000	2,540,000	1.150	250,000	0.054	210,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.