10479 UB-N225@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10479 UB-N225@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010		0	106,280,000	48.310
04/06/2025	0.010		0	106,280,000	48.310
03/06/2025	0.010		0	106,280,000	48.310
02/06/2025	0.010		0	106,280,000	48.310
30/05/2025	0.010		0	106,280,000	48.310
29/05/2025	0.010		0	106,280,000	48.310
28/05/2025	0.010		0	106,280,000	48.310
27/05/2025	0.010		0	106,280,000	48.310
26/05/2025	0.010		30,000	106,280,000	48.310
23/05/2025	0.010		0	106,280,000	48.310
22/05/2025	0.010		6,570,000	106,280,000	48.310	6,450,000	0.010
21/05/2025	0.010		0	112,730,000	51.240
20/05/2025	0.010		260,000	112,730,000	51.240
19/05/2025	0.010		26,950,000	112,730,000	51.240	26,950,000	0.010
16/05/2025	0.010		710,000	139,680,000	63.490	320,000	0.010
15/05/2025	0.012		4,910,000	140,000,000	63.640	3,480,000	0.012	790,000	0.015
14/05/2025	0.010		7,120,000	142,690,000	64.860	6,650,000	0.012
13/05/2025	0.013		19,170,000	149,340,000	67.880	150,000	0.010	14,060,000	0.012
12/05/2025	0.013		16,230,000	135,430,000	61.560	12,110,000	0.015	3,370,000	0.014
09/05/2025	0.022		10,080,000	144,170,000	65.530	6,590,000	0.022	3,190,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.