Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10478 MS-N225@EP2506B (PUT)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.011 | 0 | 4,660,000 | 5.825 | |||||
| 04/06/2025 | 0.011 | 0 | 4,660,000 | 5.825 | |||||
| 03/06/2025 | 0.014 | 0 | 4,660,000 | 5.825 | |||||
| 02/06/2025 | 0.014 | 0 | 4,660,000 | 5.825 | |||||
| 30/05/2025 | 0.014 | 0 | 4,660,000 | 5.825 | |||||
| 29/05/2025 | 0.014 | 0 | 4,660,000 | 5.825 | |||||
| 28/05/2025 | 0.014 | 0 | 4,660,000 | 5.825 | |||||
| 27/05/2025 | 0.014 | 150,000 | 4,660,000 | 5.825 | 150,000 | 0.015 | |||
| 26/05/2025 | 0.017 | 0 | 4,510,000 | 5.638 | |||||
| 23/05/2025 | 0.026 | 0 | 4,510,000 | 5.638 | |||||
| 22/05/2025 | 0.034 | 200,000 | 4,510,000 | 5.638 | 200,000 | 0.031 | |||
| 21/05/2025 | 0.026 | 90,000 | 4,710,000 | 5.887 | 90,000 | 0.025 | |||
| 20/05/2025 | 0.029 | 0 | 4,620,000 | 5.775 | |||||
| 19/05/2025 | 0.029 | 0 | 4,620,000 | 5.775 | |||||
| 16/05/2025 | 0.026 | 150,000 | 4,620,000 | 5.775 | 30,000 | 0.026 | 120,000 | 0.027 | |
| 15/05/2025 | 0.029 | 450,000 | 4,530,000 | 5.663 | 420,000 | 0.026 | 30,000 | 0.027 | |
| 14/05/2025 | 0.022 | 210,000 | 4,920,000 | 6.150 | 210,000 | 0.022 | |||
| 13/05/2025 | 0.023 | 250,000 | 5,130,000 | 6.413 | 100,000 | 0.021 | 150,000 | 0.023 | |
| 12/05/2025 | 0.025 | 1,680,000 | 5,080,000 | 6.350 | 1,550,000 | 0.027 | 130,000 | 0.024 | |
| 09/05/2025 | 0.039 | 3,070,000 | 6,500,000 | 8.125 | 30,000 | 0.039 | 3,040,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |