10475 MS-N225@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10475 MS-N225@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.011		10,000	330,000	0.413	10,000	0.010
03/06/2025	0.010		0	340,000	0.425
02/06/2025	0.010		850,000	340,000	0.425	850,000	0.010
30/05/2025	0.025		0	1,190,000	1.487
29/05/2025	0.036		230,000	1,190,000	1.487	220,000	0.031	10,000	0.036
28/05/2025	0.021		120,000	1,400,000	1.750			120,000	0.022
27/05/2025	0.020		0	1,280,000	1.600
26/05/2025	0.015		0	1,280,000	1.600
23/05/2025	0.015		0	1,280,000	1.600
22/05/2025	0.020		0	1,280,000	1.600
21/05/2025	0.020		0	1,280,000	1.600
20/05/2025	0.024		0	1,280,000	1.600
19/05/2025	0.025		0	1,280,000	1.600
16/05/2025	0.033		0	1,280,000	1.600
15/05/2025	0.033		0	1,280,000	1.600
14/05/2025	0.042		800,000	1,280,000	1.600	400,000	0.038
13/05/2025	0.046		1,000,000	1,680,000	2.100	500,000	0.046	500,000	0.053
12/05/2025	0.053		600,000	1,680,000	2.100	600,000	0.038
09/05/2025	0.039		680,000	2,280,000	2.850	90,000	0.035	590,000	0.040
08/05/2025	0.029		0	1,780,000	2.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.