Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10471 JP-N225@EP2506B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.010 | 250,000 | 10,340,000 | 5.170 | |||||
| 04/06/2025 | 0.018 | 0 | 10,340,000 | 5.170 | |||||
| 03/06/2025 | 0.018 | 520,000 | 10,340,000 | 5.170 | 270,000 | 0.014 | 250,000 | 0.018 | |
| 02/06/2025 | 0.019 | 1,720,000 | 10,360,000 | 5.180 | 1,720,000 | 0.018 | |||
| 30/05/2025 | 0.015 | 100,000 | 12,080,000 | 6.040 | 100,000 | 0.015 | |||
| 29/05/2025 | 0.012 | 7,520,000 | 12,180,000 | 6.090 | 7,490,000 | 0.012 | 30,000 | 0.012 | |
| 28/05/2025 | 0.019 | 770,000 | 19,640,000 | 9.820 | 270,000 | 0.017 | 500,000 | 0.017 | |
| 27/05/2025 | 0.018 | 990,000 | 19,410,000 | 9.705 | 920,000 | 0.023 | 70,000 | 0.026 | |
| 26/05/2025 | 0.025 | 3,320,000 | 20,260,000 | 10.130 | 2,900,000 | 0.026 | 420,000 | 0.026 | |
| 23/05/2025 | 0.034 | 5,260,000 | 22,740,000 | 11.370 | 3,930,000 | 0.034 | 1,330,000 | 0.035 | |
| 22/05/2025 | 0.045 | 6,250,000 | 25,340,000 | 12.670 | 280,000 | 0.043 | 5,950,000 | 0.043 | |
| 21/05/2025 | 0.038 | 360,000 | 19,670,000 | 9.835 | 70,000 | 0.038 | 290,000 | 0.036 | |
| 20/05/2025 | 0.040 | 1,390,000 | 19,450,000 | 9.725 | 1,300,000 | 0.036 | 90,000 | 0.035 | |
| 19/05/2025 | 0.037 | 3,720,000 | 20,660,000 | 10.330 | 3,190,000 | 0.035 | 530,000 | 0.035 | |
| 16/05/2025 | 0.032 | 2,260,000 | 23,320,000 | 11.660 | 10,000 | 0.033 | 2,250,000 | 0.035 | |
| 15/05/2025 | 0.037 | 2,740,000 | 21,080,000 | 10.540 | 400,000 | 0.035 | 2,340,000 | 0.034 | |
| 14/05/2025 | 0.028 | 2,100,000 | 19,140,000 | 9.570 | 530,000 | 0.029 | 1,320,000 | 0.031 | |
| 13/05/2025 | 0.032 | 620,000 | 18,350,000 | 9.175 | 270,000 | 0.029 | 350,000 | 0.031 | |
| 12/05/2025 | 0.033 | 2,940,000 | 18,270,000 | 9.135 | 900,000 | 0.037 | 1,880,000 | 0.038 | |
| 09/05/2025 | 0.048 | 3,390,000 | 17,290,000 | 8.645 | 2,060,000 | 0.051 | 1,180,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |