10470 JP-N225@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10470 JP-N225@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010		0	38,200,000	10.914
04/06/2025	0.010		0	38,200,000	10.914
03/06/2025	0.010		0	38,200,000	10.914
02/06/2025	0.010		0	38,200,000	10.914
30/05/2025	0.010		0	38,200,000	10.914
29/05/2025	0.010		0	38,200,000	10.914
28/05/2025	0.010		0	38,200,000	10.914
27/05/2025	0.010		0	38,200,000	10.914
26/05/2025	0.010		830,000	38,200,000	10.914	30,000	0.010
23/05/2025	0.014		1,090,000	38,230,000	10.923	860,000	0.014
22/05/2025	0.017		24,680,000	39,090,000	11.169	24,660,000	0.017
21/05/2025	0.016		2,590,000	63,750,000	18.214	2,470,000	0.016
20/05/2025	0.016		1,480,000	66,220,000	18.920	1,000,000	0.015	260,000	0.016
19/05/2025	0.019		2,380,000	66,960,000	19.131	2,320,000	0.017	30,000	0.019
16/05/2025	0.016		3,220,000	69,250,000	19.786	2,800,000	0.016
15/05/2025	0.018		15,610,000	72,050,000	20.586	230,000	0.017	14,600,000	0.018
14/05/2025	0.014		29,410,000	57,680,000	16.480	28,980,000	0.015	220,000	0.016
13/05/2025	0.016		6,090,000	86,440,000	24.697	4,530,000	0.015	950,000	0.015
12/05/2025	0.017		11,690,000	90,020,000	25.720	10,030,000	0.022	410,000	0.020
09/05/2025	0.028		8,760,000	99,640,000	28.469	4,150,000	0.029	4,200,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.