Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10469 SG-TSLA@RC2506A (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.023 | 0 | 10,075,000 | 10.075 | |||||
| 04/06/2025 | 0.036 | 490,000 | 10,075,000 | 10.075 | 160,000 | 0.035 | 300,000 | 0.037 | |
| 03/06/2025 | 0.038 | 10,000 | 9,935,000 | 9.935 | 10,000 | 0.038 | |||
| 02/06/2025 | 0.044 | 1,325,000 | 9,945,000 | 9.945 | 505,000 | 0.043 | 820,000 | 0.043 | |
| 30/05/2025 | 0.070 | 1,570,000 | 9,630,000 | 9.630 | 1,255,000 | 0.075 | 315,000 | 0.074 | |
| 29/05/2025 | 0.113 | 1,200,000 | 10,570,000 | 10.570 | 315,000 | 0.109 | 875,000 | 0.112 | |
| 28/05/2025 | 0.109 | 3,275,000 | 10,010,000 | 10.010 | 1,820,000 | 0.111 | 1,245,000 | 0.110 | |
| 27/05/2025 | 0.079 | 1,495,000 | 10,585,000 | 10.585 | 195,000 | 0.076 | 1,225,000 | 0.077 | |
| 26/05/2025 | 0.079 | 615,000 | 9,555,000 | 9.555 | 330,000 | 0.091 | 285,000 | 0.088 | |
| 23/05/2025 | 0.075 | 10,000 | 9,600,000 | 9.600 | 10,000 | 0.076 | |||
| 22/05/2025 | 0.069 | 2,335,000 | 9,590,000 | 9.590 | 225,000 | 0.065 | 2,105,000 | 0.067 | |
| 21/05/2025 | 0.092 | 2,495,000 | 7,710,000 | 7.710 | 2,155,000 | 0.090 | 340,000 | 0.093 | |
| 20/05/2025 | 0.095 | 610,000 | 9,525,000 | 9.525 | 100,000 | 0.094 | 510,000 | 0.094 | |
| 19/05/2025 | 0.090 | 205,000 | 9,115,000 | 9.115 | 205,000 | 0.091 | |||
| 16/05/2025 | 0.103 | 1,025,000 | 9,320,000 | 9.320 | 215,000 | 0.102 | 810,000 | 0.102 | |
| 15/05/2025 | 0.098 | 5,665,000 | 8,725,000 | 8.725 | 3,890,000 | 0.103 | 1,745,000 | 0.100 | |
| 14/05/2025 | 0.092 | 10,755,000 | 10,870,000 | 10.870 | 6,000,000 | 0.099 | 4,695,000 | 0.103 | |
| 13/05/2025 | 0.056 | 4,145,000 | 12,175,000 | 12.175 | 2,960,000 | 0.057 | 975,000 | 0.057 | |
| 12/05/2025 | 0.075 | 4,180,000 | 14,160,000 | 14.160 | 390,000 | 0.065 | 3,280,000 | 0.067 | |
| 09/05/2025 | 0.030 | 500,000 | 11,270,000 | 11.270 | 450,000 | 0.030 | 50,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |