Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10459 SGNQ100@EP2506A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.010 | 0 | 12,880,000 | 8.587 | |||||
| 04/06/2025 | 0.010 | 0 | 12,880,000 | 8.587 | |||||
| 03/06/2025 | 0.010 | 0 | 12,880,000 | 8.587 | |||||
| 02/06/2025 | 0.010 | 0 | 12,880,000 | 8.587 | |||||
| 30/05/2025 | 0.010 | 0 | 12,880,000 | 8.587 | |||||
| 29/05/2025 | 0.010 | 0 | 12,880,000 | 8.587 | |||||
| 28/05/2025 | 0.012 | 0 | 12,880,000 | 8.587 | |||||
| 27/05/2025 | 0.012 | 110,000 | 12,880,000 | 8.587 | 110,000 | 0.012 | |||
| 26/05/2025 | 0.013 | 0 | 12,770,000 | 8.513 | |||||
| 23/05/2025 | 0.013 | 1,550,000 | 12,770,000 | 8.513 | 100,000 | 0.011 | 1,380,000 | 0.014 | |
| 22/05/2025 | 0.014 | 1,100,000 | 11,490,000 | 7.660 | 1,100,000 | 0.014 | |||
| 21/05/2025 | 0.013 | 1,050,000 | 10,390,000 | 6.927 | 1,000,000 | 0.013 | |||
| 20/05/2025 | 0.013 | 0 | 9,390,000 | 6.260 | |||||
| 19/05/2025 | 0.016 | 560,000 | 9,390,000 | 6.260 | 20,000 | 0.015 | 540,000 | 0.015 | |
| 16/05/2025 | 0.011 | 1,880,000 | 8,870,000 | 5.913 | 150,000 | 0.013 | |||
| 15/05/2025 | 0.015 | 0 | 8,720,000 | 5.813 | |||||
| 14/05/2025 | 0.015 | 790,000 | 8,720,000 | 5.813 | 540,000 | 0.015 | 250,000 | 0.016 | |
| 13/05/2025 | 0.025 | 610,000 | 9,010,000 | 6.007 | 50,000 | 0.023 | 560,000 | 0.024 | |
| 12/05/2025 | 0.027 | 1,190,000 | 8,500,000 | 5.667 | 840,000 | 0.029 | 350,000 | 0.036 | |
| 09/05/2025 | 0.048 | 490,000 | 8,990,000 | 5.993 | 280,000 | 0.049 | 210,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |