Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10453 JP-DJIA@EP2506A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.011 | 10,000 | 18,070,000 | 12.047 | 10,000 | 0.011 | |||
| 04/06/2025 | 0.010 | 610,000 | 18,080,000 | 12.053 | 610,000 | 0.010 | |||
| 03/06/2025 | 0.017 | 5,940,000 | 18,690,000 | 12.460 | 5,740,000 | 0.015 | 200,000 | 0.017 | |
| 02/06/2025 | 0.023 | 6,160,000 | 24,230,000 | 16.153 | 6,010,000 | 0.021 | 150,000 | 0.022 | |
| 30/05/2025 | 0.023 | 340,000 | 30,090,000 | 20.060 | 240,000 | 0.022 | 100,000 | 0.023 | |
| 29/05/2025 | 0.017 | 1,940,000 | 30,230,000 | 20.153 | 1,940,000 | 0.016 | |||
| 28/05/2025 | 0.024 | 520,000 | 32,170,000 | 21.447 | 70,000 | 0.022 | |||
| 27/05/2025 | 0.030 | 1,310,000 | 32,240,000 | 21.493 | 1,310,000 | 0.034 | |||
| 26/05/2025 | 0.034 | 2,170,000 | 33,550,000 | 22.367 | 2,170,000 | 0.035 | |||
| 23/05/2025 | 0.037 | 5,900,000 | 35,720,000 | 23.813 | 1,300,000 | 0.037 | 4,200,000 | 0.039 | |
| 22/05/2025 | 0.042 | 10,940,000 | 32,820,000 | 21.880 | 1,570,000 | 0.040 | 8,610,000 | 0.042 | |
| 21/05/2025 | 0.029 | 290,000 | 25,780,000 | 17.187 | 20,000 | 0.026 | 270,000 | 0.029 | |
| 20/05/2025 | 0.026 | 5,740,000 | 25,530,000 | 17.020 | 5,370,000 | 0.026 | 370,000 | 0.028 | |
| 19/05/2025 | 0.035 | 2,480,000 | 30,530,000 | 20.353 | 2,480,000 | 0.034 | |||
| 16/05/2025 | 0.033 | 1,500,000 | 28,050,000 | 18.700 | 1,300,000 | 0.035 | 200,000 | 0.036 | |
| 15/05/2025 | 0.049 | 2,710,000 | 29,150,000 | 19.433 | 2,580,000 | 0.046 | 100,000 | 0.049 | |
| 14/05/2025 | 0.041 | 5,790,000 | 31,630,000 | 21.087 | 5,290,000 | 0.041 | 500,000 | 0.042 | |
| 13/05/2025 | 0.043 | 471,790,000 | 36,420,000 | 24.280 | 231,090,000 | 0.042 | 240,690,000 | 0.042 | |
| 12/05/2025 | 0.054 | 81,130,000 | 26,820,000 | 17.880 | 43,910,000 | 0.063 | 36,130,000 | 0.064 | |
| 09/05/2025 | 0.079 | 55,160,000 | 34,600,000 | 23.067 | 29,180,000 | 0.079 | 25,980,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |