10082 BP-N225@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10082 BP-N225@EC2606A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.090		0
01/12/2025	0.093		100,000	20,000	0.020	90,000	0.094	10,000	0.093
28/11/2025	0.110		60,000	100,000	0.100			60,000	0.109
27/11/2025	0.117		40,000	40,000	0.040	10,000	0.117	30,000	0.117
26/11/2025	0.112		0	20,000	0.020
25/11/2025	0.096		0	20,000	0.020
24/11/2025	0.106		50,000	20,000	0.020	30,000	0.106	20,000	0.107
21/11/2025	0.100		270,000	30,000	0.030	120,000	0.103	150,000	0.106
20/11/2025	0.113		0	0	0.000
19/11/2025	0.098		0	0	0.000
18/11/2025	0.095		0	0	0.000
17/11/2025	0.124		10,000	0	0.000	10,000	0.121
14/11/2025	0.125		0	10,000	0.010
13/11/2025	0.143		10,000	10,000	0.010	10,000	0.142
12/11/2025	0.148		0	20,000	0.020
11/11/2025	0.152		20,000	20,000	0.020			20,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.