10054 SG-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10054 SG-N225@EP2606A (PUT)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.083		350,000	1,540,000	2.200			350,000	0.083
28/11/2025	0.078		0	1,190,000	1.700
27/11/2025	0.078		260,000	1,190,000	1.700			260,000	0.078
26/11/2025	0.084		30,000	930,000	1.329			30,000	0.085
25/11/2025	0.095		0	900,000	1.286
24/11/2025	0.093		550,000	900,000	1.286	250,000	0.093	300,000	0.092
21/11/2025	0.095		940,000	850,000	1.214	840,000	0.091	100,000	0.093
20/11/2025	0.079		10,560,000	1,590,000	2.271	5,000,000	0.078	5,560,000	0.078
19/11/2025	0.094		280,000	1,030,000	1.471	250,000	0.090	30,000	0.094
18/11/2025	0.098		860,000	1,250,000	1.786	450,000	0.091	410,000	0.092
17/11/2025	0.078		80,000	1,290,000	1.843			80,000	0.078
14/11/2025	0.078		250,000	1,210,000	1.729	250,000	0.078
13/11/2025	0.070		250,000	1,460,000	2.086			250,000	0.070
12/11/2025	0.073		0	1,210,000	1.729
11/11/2025	0.075		50,000	1,210,000	1.729			50,000	0.075
10/11/2025	0.076		250,000	1,160,000	1.657			250,000	0.078
07/11/2025	0.083		200,000	910,000	1.300	200,000	0.089
06/11/2025	0.078		400,000	1,110,000	1.586	100,000	0.078	300,000	0.081
05/11/2025	0.083		1,820,000	910,000	1.300	1,170,000	0.091	650,000	0.087
04/11/2025	0.071		510,000	1,430,000	2.043			510,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.