Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10053 BPNQ100@EC2603B (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.030 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.031 | |||
| 22/12/2025 | 0.032 | 0 | 1,170,000 | 1.671 | |||||
| 19/12/2025 | 0.027 | 40,000 | 1,170,000 | 1.671 | 40,000 | 0.027 | |||
| 18/12/2025 | 0.023 | 20,000 | 1,130,000 | 1.614 | 20,000 | 0.023 | |||
| 17/12/2025 | 0.030 | 80,000 | 1,110,000 | 1.586 | 80,000 | 0.030 | |||
| 16/12/2025 | 0.029 | 0 | 1,030,000 | 1.471 | |||||
| 15/12/2025 | 0.038 | 0 | 1,030,000 | 1.471 | |||||
| 12/12/2025 | 0.051 | 10,000 | 1,030,000 | 1.471 | 10,000 | 0.051 | |||
| 11/12/2025 | 0.051 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.051 | |||
| 10/12/2025 | 0.059 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.059 | |||
| 09/12/2025 | 0.060 | 20,000 | 1,080,000 | 1.543 | 20,000 | 0.061 | |||
| 08/12/2025 | 0.064 | 10,000 | 1,060,000 | 1.514 | 10,000 | 0.064 | |||
| 05/12/2025 | 0.062 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.062 | |||
| 04/12/2025 | 0.063 | 10,000 | 1,040,000 | 1.486 | 10,000 | 0.063 | |||
| 03/12/2025 | 0.063 | 0 | 1,030,000 | 1.471 | |||||
| 02/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 01/12/2025 | 0.055 | 0 | 1,030,000 | 1.471 | |||||
| 28/11/2025 | 0.058 | 0 | 1,030,000 | 1.471 | |||||
| 27/11/2025 | 0.058 | 0 | 1,030,000 | 1.471 | |||||
| 26/11/2025 | 0.055 | 0 | 1,030,000 | 1.471 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |