Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10050 JP-N225@EC2606B (CALL)
Nominal 
0.146 -0.004 (-2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.150 | 0 | 350,000 | 0.350 | |||||
| 28/11/2025 | 0.183 | 0 | 350,000 | 0.350 | |||||
| 27/11/2025 | 0.185 | 0 | 350,000 | 0.350 | |||||
| 26/11/2025 | 0.178 | 0 | 350,000 | 0.350 | |||||
| 25/11/2025 | 0.153 | 0 | 350,000 | 0.350 | |||||
| 24/11/2025 | 0.168 | 0 | 350,000 | 0.350 | |||||
| 21/11/2025 | 0.156 | 0 | 350,000 | 0.350 | |||||
| 20/11/2025 | 0.177 | 600,000 | 350,000 | 0.350 | 300,000 | 0.179 | 300,000 | 0.184 | |
| 19/11/2025 | 0.157 | 0 | 350,000 | 0.350 | |||||
| 18/11/2025 | 0.149 | 120,000 | 350,000 | 0.350 | 120,000 | 0.165 | |||
| 17/11/2025 | 0.197 | 100,000 | 470,000 | 0.470 | 100,000 | 0.198 | |||
| 14/11/2025 | 0.196 | 100,000 | 370,000 | 0.370 | 100,000 | 0.208 | |||
| 13/11/2025 | 0.224 | 220,000 | 470,000 | 0.470 | 110,000 | 0.225 | 110,000 | 0.223 | |
| 12/11/2025 | 0.226 | 160,000 | 470,000 | 0.470 | 60,000 | 0.226 | 100,000 | 0.224 | |
| 11/11/2025 | 0.228 | 20,000 | 430,000 | 0.430 | 20,000 | 0.232 | |||
| 10/11/2025 | 0.233 | 170,000 | 450,000 | 0.450 | 170,000 | 0.229 | |||
| 07/11/2025 | 0.216 | 320,000 | 280,000 | 0.280 | 200,000 | 0.207 | 120,000 | 0.208 | |
| 06/11/2025 | 0.229 | 200,000 | 360,000 | 0.360 | 200,000 | 0.235 | |||
| 05/11/2025 | 0.222 | 1,690,000 | 160,000 | 0.160 | 820,000 | 0.204 | 870,000 | 0.199 | |
| 04/11/2025 | 0.248 | 280,000 | 110,000 | 0.110 | 230,000 | 0.278 | 50,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |