10043 JP-N225@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10043 JP-N225@EP2606B (PUT)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.077		0
01/12/2025	0.079		400,000	30,000	0.015	400,000	0.078
28/11/2025	0.075		0	430,000	0.215
27/11/2025	0.077		400,000	430,000	0.215			400,000	0.077
26/11/2025	0.084		0	30,000	0.015
25/11/2025	0.099		10,000	30,000	0.015			10,000	0.097
24/11/2025	0.099		100,000	20,000	0.010	100,000	0.101
21/11/2025	0.106		0	120,000	0.060
20/11/2025	0.082		920,000	120,000	0.060	400,000	0.083	520,000	0.078
19/11/2025	0.097		50,000	0	0.000	50,000	0.095
18/11/2025	0.096		500,000	50,000	0.025	500,000	0.088
17/11/2025	0.080		0	550,000	0.275
14/11/2025	0.081		500,000	550,000	0.275	500,000	0.078
13/11/2025	0.069		500,000	1,050,000	0.525			500,000	0.070
12/11/2025	0.076		0	550,000	0.275
11/11/2025	0.077		0	550,000	0.275
10/11/2025	0.080		500,000	550,000	0.275			500,000	0.082
07/11/2025	0.087		700,000	50,000	0.025	700,000	0.093
06/11/2025	0.084		350,000	750,000	0.375			350,000	0.082
05/11/2025	0.087		1,700,000	400,000	0.200	1,300,000	0.099	400,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.