10039 MS-DJIA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10039 MS-DJIA@EP2603B (PUT)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.015		200,000	8,480,000	9.422			200,000	0.015
04/02/2026	0.015		50,000	8,280,000	9.200			50,000	0.016
03/02/2026	0.014		550,000	8,230,000	9.144	250,000	0.013	300,000	0.014
02/02/2026	0.021		450,000	8,180,000	9.089			450,000	0.020
30/01/2026	0.020		170,000	7,730,000	8.589			170,000	0.020
29/01/2026	0.017		0	7,560,000	8.400
28/01/2026	0.017		210,000	7,560,000	8.400	210,000	0.017
27/01/2026	0.016		0	7,770,000	8.633
26/01/2026	0.017		200,000	7,770,000	8.633	200,000	0.017
23/01/2026	0.017		0	7,970,000	8.856
22/01/2026	0.020		0	7,970,000	8.856
21/01/2026	0.027		0	7,970,000	8.856
20/01/2026	0.026		500,000	7,970,000	8.856			500,000	0.026
19/01/2026	0.023		1,300,000	7,470,000	8.300	1,300,000	0.022
16/01/2026	0.018		30,000	8,770,000	9.744	30,000	0.018
15/01/2026	0.022		100,000	8,800,000	9.778	100,000	0.022
14/01/2026	0.023		1,940,000	8,900,000	9.889	1,900,000	0.022	40,000	0.023
13/01/2026	0.019		70,000	10,760,000	11.956			70,000	0.019
12/01/2026	0.020		130,000	10,690,000	11.878	130,000	0.020
09/01/2026	0.022		270,000	10,820,000	12.022	100,000	0.022	170,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.