10013 JPNQ100@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10013 JPNQ100@EC2603B (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.023		530,000	3,440,000	3.440			530,000	0.024
22/12/2025	0.027		650,000	2,910,000	2.910	240,000	0.026	410,000	0.027
19/12/2025	0.023		450,000	2,740,000	2.740	400,000	0.022	50,000	0.023
18/12/2025	0.017		410,000	3,090,000	3.090			410,000	0.016
17/12/2025	0.024		190,000	2,680,000	2.680	80,000	0.023	110,000	0.023
16/12/2025	0.021		640,000	2,650,000	2.650	20,000	0.022	620,000	0.022
15/12/2025	0.031		10,000	2,050,000	2.050			10,000	0.031
12/12/2025	0.043		40,000	2,040,000	2.040			40,000	0.044
11/12/2025	0.041		30,000	2,000,000	2.000			30,000	0.044
10/12/2025	0.051		0	1,970,000	1.970
09/12/2025	0.051		130,000	1,970,000	1.970	120,000	0.051	10,000	0.055
08/12/2025	0.055		0	2,080,000	2.080
05/12/2025	0.054		0	2,080,000	2.080
04/12/2025	0.053		0	2,080,000	2.080
03/12/2025	0.053		0	2,080,000	2.080
02/12/2025	0.046		0	2,080,000	2.080
01/12/2025	0.044		20,000	2,080,000	2.080	20,000	0.043
28/11/2025	0.049		0	2,100,000	2.100
27/11/2025	0.049		0	2,100,000	2.100
26/11/2025	0.047		1,300,000	2,100,000	2.100	1,280,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.