10006 UB-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10006 UB-N225@EC2606B (CALL)

Nominal

0.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.210		0
01/12/2025	0.210		0	120,000	0.120
28/11/2025	0.244		0	120,000	0.120
27/11/2025	0.244		100,000	120,000	0.120			100,000	0.247
26/11/2025	0.228		0	20,000	0.020
25/11/2025	0.197		0	20,000	0.020
24/11/2025	0.210		0	20,000	0.020
21/11/2025	0.191		40,000	20,000	0.020	20,000	0.199	20,000	0.206
20/11/2025	0.234		10,000	20,000	0.020	10,000	0.243
19/11/2025	0.196		50,000	30,000	0.030	20,000	0.188	30,000	0.206
18/11/2025	0.192		40,000	20,000	0.020	20,000	0.207	20,000	0.220
17/11/2025	0.255		42,000,000	20,000	0.020	21,000,000	0.250	21,000,000	0.250
14/11/2025	0.255		0	20,000	0.020
13/11/2025	0.295		0	20,000	0.020
12/11/2025	0.295		160,000	20,000	0.020	80,000	0.288	80,000	0.285
11/11/2025	0.295		120,000	20,000	0.020	60,000	0.295	60,000	0.290
10/11/2025	0.295		20,000	20,000	0.020	20,000	0.290
07/11/2025	0.270		20,000	40,000	0.040			20,000	0.255
06/11/2025	0.280		0	20,000	0.020
05/11/2025	0.265		2,020,000	20,000	0.020	1,010,000	0.225	1,010,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.