10005 UB-N225@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10005 UB-N225@EC2606A (CALL)

Nominal

0.236 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.236		0	70,000	0.070
28/11/2025	0.270		0	70,000	0.070
27/11/2025	0.270		0	70,000	0.070
26/11/2025	0.255		0	70,000	0.070
25/11/2025	0.223		0	70,000	0.070
24/11/2025	0.237		0	70,000	0.070
21/11/2025	0.217		370,000	70,000	0.070	320,000	0.234	50,000	0.219
20/11/2025	0.260		40,000	340,000	0.340	40,000	0.260
19/11/2025	0.223		0	380,000	0.380
18/11/2025	0.217		40,000	380,000	0.380			40,000	0.213
17/11/2025	0.285		0	340,000	0.340
14/11/2025	0.285		0	340,000	0.340
13/11/2025	0.320		0	340,000	0.340
12/11/2025	0.320		0	340,000	0.340
11/11/2025	0.320		0	340,000	0.340
10/11/2025	0.320		10,000	340,000	0.340	10,000	0.310
07/11/2025	0.300		0	350,000	0.350
06/11/2025	0.310		20,000	350,000	0.350	20,000	0.310
05/11/2025	0.290		770,000	370,000	0.370	240,000	0.275	530,000	0.271
04/11/2025	0.340		80,000	80,000	0.080	80,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.