[ET Net News Agency, 11 November 2025] CNOOC (00883) rose 0.2% to HK$22.48.
It hits an intra-day high of HK$22.5, hitting a historical high, and an intra-day low of
HK$21.98. The total shares traded was 79.63 million, with a value of HK$1.77b. The active
buy/sell ratio is 54:46, with net buying turnover of HK$131.72m. BARCLAYS CAPITAL ASIA
accounts for greatest net responsive buying turnover of HK$41.85m, with volume weighted
average price of HK$22.26. UBS accounts for greatest net responsive selling turnover of
HK$54.37m, with volume weighted average price of HK$22.245. The stock has risen a combined
10.5% over the past 4 consecutive trading days.
RMB counter of CNOOC (80883) remained unchanged at RMB20.56. It hits an intra-day high
of RMB20.56, and an intra-day low of RMB20.18. The total shares traded was 209,000, with a
value of RMB4.26m.
The Hang Seng Index now rose 47 points, or 0.2% to 26,696; the Hang Seng China
Enterprises Index now rose 14 points, or 0.2% to 9,458.

Basic Information
=================

---------------------------------
Nominal 22.480 % Chg +0.18%
High 22.500 Low 21.980
Shares Tr 79.63m Turnover 1.77b
10-D SMA 20.794 %H.V 28.036
20-D SMA 20.040 VWAP 22.267
50-D SMA 19.485 RSI14 82.391
---------------------------------
Status: Hitting a historical high, active buy/sell ratio is 54:46, with net buying
turnover of HK$131.72m, rising a combined 10.5% over the past 4 consecutive trading days

Performance of stocks in the same sector or of relevance
========================================================

Stock (Code) Price (HK$) Change (%)
---------------------------------------------
CNOOC (00883) 22.48 +0.18
HSBC HOLDINGS (00005) 112.60 +1.90
TENCENT (00700) 650.00 +0.08
CHINA MOBILE (00941) 88.70 +1.02
AIA (01299) 82.65 +1.66
XIAOMI-W (01810) 42.88 +1.23
PING AN (02318) 59.35 +0.25
MEITUAN-W (03690) 101.70 -1.55
BABA-W (09988) 160.20 -1.96
CNOOC-R (80883) RMB20.56 Unchanged
---------------------------------------------
(ed)