63851 HS#POMRTRC2608E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63851 HS#POMRTRC2608E

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.057	201.800	8,110,000		100,000	0.057
19/12/2025	0.039	192.900	31,150,000		9,680,000	0.036	9,950,000	0.036
18/12/2025	0.039	193.200	33,500,000		11,860,000	0.037	11,500,000	0.034
17/12/2025	0.047	195.700	31,330,000		10,870,000	0.041	13,860,000	0.042
16/12/2025	0.031	189.200	25,270,000		13,230,000	0.030	8,070,000	0.031
15/12/2025	0.034	190.700	184,660,000		84,380,000	0.040	89,770,000	0.040
12/12/2025	0.043	194.100	21,300,000		6,000,000	0.045	8,910,000	0.045
11/12/2025	0.040	193.400	23,500,000		12,610,000	0.036	310,000	0.041
10/12/2025	0.033	190.400	17,310,000		4,710,000	0.029	2,700,000	0.030
09/12/2025	0.031	190.300	11,580,000		80,000	0.032	3,750,000	0.034
08/12/2025	0.054	200.400	4,600,000
05/12/2025	0.092	219.000	290,000		100,000	0.088
04/12/2025	0.085	215.400	670,000		580,000	0.081
03/12/2025	0.088	216.000	1,130,000		880,000	0.088
02/12/2025	0.091	218.800	60,000
01/12/2025	0.085	215.200	140,000
28/11/2025	0.109	224.800	300,000
27/11/2025	0.094	218.600	13,800,000		940,000	0.066	2,570,000	0.099
26/11/2025	0.063	204.600	2,580,000		2,230,000	0.065
25/11/2025	0.054	200.200	480,000		10,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.