54000 SG#HSCEIRC2709P - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54000 SG#HSCEIRC2709P

Nominal

0.055 -0.008 (-12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2026	0.063	8,240.050	160,000		150,000	0.071	10,000	0.063
15/06/2026	0.079	8,375.740	150,000				150,000	0.088
12/06/2026	0.077	8,374.430	660,000		600,000	0.077	60,000	0.075
11/06/2026	0.060	8,217.080	300,000		80,000	0.062	220,000	0.066
10/06/2026	0.072	8,318.730	0
09/06/2026	0.075	8,324.590	400,000				400,000	0.075
08/06/2026	0.076	8,341.360	0
05/06/2026	0.086	8,436.630	180,000		180,000	0.089
04/06/2026	0.092	8,501.910	0
03/06/2026	0.101	8,596.590	60,000		60,000	0.103
02/06/2026	0.117	8,762.970	840,000		350,000	0.112	490,000	0.112
01/06/2026	0.092	8,507.870	530,000		500,000	0.092	30,000	0.089
29/05/2026	0.083	8,425.820	640,000		640,000	0.081
28/05/2026	0.075	8,364.410	630,000		130,000	0.080	500,000	0.076
27/05/2026	0.085	8,463.020	730,000		60,000	0.092	670,000	0.089
26/05/2026	0.099	8,576.890	210,000		50,000	0.093	160,000	0.101
22/05/2026	0.096	8,550.870	750,000		400,000	0.097	350,000	0.094
21/05/2026	0.088	8,475.320	240,000		150,000	0.096	90,000	0.093
20/05/2026	0.100	8,605.130	200,000		100,000	0.102	100,000	0.100
19/05/2026	0.104	8,639.960	450,000		250,000	0.104	200,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.