29921 MB-MNSO@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29921 MB-MNSO@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2025	0.010	39.220	0	108.961
20/11/2025	0.010	40.260	0	105.073
19/11/2025	0.010	41.140	0	101.782
18/11/2025	0.010	41.000	0	101.452
17/11/2025	0.010	41.720	0	98.730
14/11/2025	0.010	41.900	0	96.272
13/11/2025	0.010	42.900	0	92.972
12/11/2025	0.010	43.620	0	90.499
11/11/2025	0.010	42.480	0	92.865
10/11/2025	0.010	42.140	0	93.175
07/11/2025	0.010	40.480	0	95.862
06/11/2025	0.010	40.800	0	94.434
05/11/2025	0.010	41.260	30,000	92.665	20,000	0.010
04/11/2025	0.015	41.340	0	99.971
03/11/2025	0.015	41.260	10,000	99.615			10,000	0.015
31/10/2025	0.016	41.200	0	99.506
30/10/2025	0.016	42.100	10,000	96.504			10,000	0.016
28/10/2025	0.018	42.600	0	96.672
27/10/2025	0.018	43.180	10,000	94.610
24/10/2025	0.020	43.760	0	93.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.