29880 JP-MNIU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29880 JP-MNIU@EC2507A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	17.960	0	56.447
03/06/2025	0.019	17.860	0	56.846
02/06/2025	0.016	17.540	1,210,000	56.679	1,210,000	0.013
30/05/2025	0.021	17.680	0	57.851
29/05/2025	0.023	17.900	0	56.778
28/05/2025	0.023	17.880	0	56.456
27/05/2025	0.023	17.520	0	59.043
26/05/2025	0.026	17.800	0	58.037
23/05/2025	0.026	17.660	500,000	57.843			500,000	0.027
22/05/2025	0.029	17.760	0	58.344
21/05/2025	0.036	18.140	0	58.372
20/05/2025	0.039	18.400	0	56.555
19/05/2025	0.038	18.060	0	58.729
16/05/2025	0.043	18.400	0	56.732
15/05/2025	0.042	18.340	800,000	56.392	800,000	0.046
14/05/2025	0.050	18.660	860,000	56.619	460,000	0.050	400,000	0.045
13/05/2025	0.042	18.180	0	57.009
12/05/2025	0.056	18.680	310,000	58.102			310,000	0.058
09/05/2025	0.055	18.680	400,000	56.508	10,000	0.062	390,000	0.058
08/05/2025	0.068	19.100	780,000	57.147			780,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.