29879 HS-AAC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29879 HS-AAC @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	36.650	0	242.180
30/05/2025	0.010	36.450	0	173.162
29/05/2025	0.010	38.100	5,000	145.866
28/05/2025	0.010	36.950	0	145.807
27/05/2025	0.010	36.950	0	137.421
26/05/2025	0.010	37.450	0	128.446
23/05/2025	0.010	37.760	0	109.117
22/05/2025	0.010	37.810	0	104.836
21/05/2025	0.010	38.510	0	97.172
20/05/2025	0.010	38.560	0	93.624
19/05/2025	0.010	37.960	0	94.111
16/05/2025	0.010	39.060	0	81.174
15/05/2025	0.010	39.710	0	76.062
14/05/2025	0.010	40.210	0	71.964
13/05/2025	0.022	40.860	835,000	78.407	230,000	0.015
12/05/2025	0.025	42.160	2,235,000	72.402	450,000	0.024	175,000	0.025
09/05/2025	0.010	36.510	0	81.016
08/05/2025	0.015	36.460	5,000	85.539
07/05/2025	0.015	36.560	0	83.574
06/05/2025	0.015	36.810	0	80.996

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.