29868 CTCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29868 CTCPAIR@EC2605A (CALL)

Nominal

0.083 +0.006 (+7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.077	10.480	900,000	34.954	450,000	0.076	450,000	0.076
04/09/2025	0.076	10.440	2,190,000	35.067	845,000	0.073	1,345,000	0.073
03/09/2025	0.080	10.520	1,100,000	36.877	525,000	0.080	575,000	0.082
02/09/2025	0.085	10.590	1,450,000	35.333	775,000	0.097	675,000	0.096
01/09/2025	0.094	10.520	0	37.520
29/08/2025	0.095	10.510	1,650,000	37.560	825,000	0.097	825,000	0.098
28/08/2025	0.097	10.580	400,000	37.148	200,000	0.095	200,000	0.093
27/08/2025	0.099	10.560	1,000,000	37.608			1,000,000	0.099
26/08/2025	0.099	10.570	200,000	38.281	100,000	0.100	100,000	0.100
25/08/2025	0.096	10.520	1,850,000	38.173	925,000	0.096	925,000	0.097
22/08/2025	0.097	10.510	3,590,000	38.220	1,795,000	0.096	1,795,000	0.097
21/08/2025	0.096	10.490	2,600,000	38.166	1,300,000	0.099	1,300,000	0.097
20/08/2025	0.099	10.470	200,000	38.802	100,000	0.094	100,000	0.093
19/08/2025	0.097	10.440	400,000	38.671	200,000	0.095	200,000	0.099
18/08/2025	0.105	10.550	1,800,000	38.898	900,000	0.102	900,000	0.103
15/08/2025	0.107	10.620	3,050,000	38.334	1,525,000	0.106	1,525,000	0.105
14/08/2025	0.103	10.520	2,550,000	38.562	1,275,000	0.102	1,275,000	0.102
13/08/2025	0.100	10.450	320,000	38.654	160,000	0.100	160,000	0.099
12/08/2025	0.092	10.320	0	38.476
11/08/2025	0.092	10.300	2,610,000	38.593	1,275,000	0.100	1,335,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.