29861 HS-HSI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29861 HS-HSI @EC2506A (CALL)

Nominal

0.305 +0.060 (+24.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.245	23,157.970	170,000	23.950	90,000	0.187	80,000	0.187
30/05/2025	0.265	23,289.770	10,000	22.278	10,000	0.260
29/05/2025	0.325	23,573.380	0	23.978
28/05/2025	0.275	23,258.310	0	24.726
27/05/2025	0.290	23,381.990	0	22.757
26/05/2025	0.280	23,282.330	10,000	23.818	10,000	0.290
23/05/2025	0.325	23,601.260	1,940,000	20.614	1,480,000	0.330
22/05/2025	0.310	23,544.310	840,000	19.424	820,000	0.325
21/05/2025	0.355	23,827.780	220,000	16.579	220,000	0.346
20/05/2025	0.335	23,681.480	1,910,000	16.703	1,400,000	0.324
19/05/2025	0.280	23,332.720	400,000	18.965	400,000	0.255
16/05/2025	0.290	23,345.050	280,000	19.690	240,000	0.288
15/05/2025	0.300	23,453.160	310,000	17.693	200,000	0.335
14/05/2025	0.340	23,640.650	550,000	18.515	300,000	0.285
13/05/2025	0.265	23,108.270	2,150,000	21.360	1,000,000	0.311	100,000	0.270
12/05/2025	0.350	23,549.460	2,030,000	22.914	1,160,000	0.290
09/05/2025	0.241	22,867.740	1,100,000	22.366	900,000	0.238
08/05/2025	0.234	22,775.920	1,620,000	22.987	960,000	0.243	660,000	0.245
07/05/2025	0.232	22,691.880	3,440,000	24.039	1,100,000	0.240	10,000	0.234
06/05/2025	0.231	22,662.710	2,860,000	24.104	1,490,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.